Skip to Menu Skip to Content
Financial InfoInvestor Relations
S&T Dynamics responds to the changes in the market preemptively to strengthen our competitive advantages.
 HOME > IR > Financial Info
As of 2021/06/14 08:04:32 (장개시전)
    • A003570S&T Dynamics
    • Currnet Price9,920
    • Net Change
    • Volume 0
    • Trading Value 0
Stock Infromation
Open Price 0 Upper Limit Price 12,850
High Price 0 Lower Limit Price 6,950
Low Price 0 Par Value 2,500
PER 30.15 52 weeks (Based on Close Price) 52Wk High 11,100
Listed Stocks 33,252,697 52Wk Low 4,910
Bid/Offer
Ask Size Bid/Offer Bid Size
0 0
0 0
1,057 10,100
855 10,050
121 9,980
9,920 2,076
9,910 768
9,900 1,651
0 0
0 0
2,033 Total 4,495
Hourly Prices
Hourly Prices Tarding(₩) Net Change Ask(₩) Bid(₩) Bid Size
18:00:30 668
17:50:40 101
17:30:40 1
17:10:40 100
17:00:40 100
16:50:40 38
16:40:40 200
16:30:40 260
16:20:10 1,277
16:10:20 200
Member Deals
Sell High Rank Buy High Rank
Stock Fire Volume Stock Fire Volume
Kiwoom.com Securities Co., Ltd. 44,217 MIRAE ASSET SECURITIES CO., LTD. 35,005
CGS-CIMB Securities Limited, Korea Branch 27,548 Kiwoom.com Securities Co., Ltd. 33,787
MIRAE ASSET SECURITIES CO., LTD. 22,968 Samsung Securities Co., Ltd. 26,240
EUGENE INVESTMENT %26 SECURITIES CO., LTD 10,659 Korea Investment %26 Securities Co., Ltd. 11,880
Samsung Securities Co., Ltd. 10,657 Merrill Lynch International, LLC Seoul Branch 9,313
Daily Prices
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
21/06/14 9,920 0 0 0 0 0 0
21/06/11 9,920 50 9,850 10,350 9,850 159,110 1,600,383,510
21/06/10 9,870 330 10,100 10,500 9,790 255,605 2,579,209,190
21/06/09 10,200 900 10,950 11,100 10,200 418,430 4,440,560,250
21/06/08 11,100 1,480 9,700 12,300 9,630 1,771,075 19,472,844,630
21/06/07 9,620 220 9,400 9,980 9,330 212,219 2,052,756,220
21/06/04 9,400 60 9,340 9,440 9,270 31,317 292,886,650
21/06/03 9,340 80 9,270 9,430 9,230 38,638 362,300,040
21/06/02 9,260 160 9,100 9,260 9,010 67,688 616,268,710
21/06/01 9,100 50 9,160 9,260 9,100 59,214 542,401,710
교정담당자
Item 2020/12
(Closing Account)
2019/12
(Closing Account)
2018/12
(Closing Account)
Balance
Sheet
Total Assets (mil.KRW) 815,236 820,999 819,413
Total Liabilities (mil.KRW) 220,874 207,416 218,194
Total Stockholders' Equity
(mil.KRW)
594,362 613,583 601,219
Income
Statement
Sales (NET)(mil.KRW) 227,823 295,848 331,677
Cost Of Sales (mil.KRW) 199,885 262,583 290,988
Operating Profit (mil.KRW) 14,591 17,766 14,498
Net Income (mil.KRW) 8,940 19,378 16,333